Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 2:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:10:595017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:10:595017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:07:445517 820,004717 900,004417 960,004218 000,00718 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:07:415517 820,004717 900,004417 960,004218 000,00718 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:07:415217 800,004717 900,004417 960,004218 000,00718 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:07:415217 800,004717 900,004417 960,004218 000,00718 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:486017 800,004717 900,004417 960,004218 000,00718 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:265517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:265517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:205517 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:00:204717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:00:204717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:555017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:555017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:515017 820,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:57:465017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00618 280,001618 380,003118 400,003718 420,0052
14.07.2026 15:57:465017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00618 280,001618 380,003118 400,003718 420,0052
14.07.2026 15:40:085017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:40:045017 820,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:40:044717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:40:044717 800,004217 900,003917 960,003718 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:29:455017 840,004217 900,003917 960,003718 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:29:425017 840,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:29:414717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:29:414717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:17:365017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:16:565017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 560,0046
14.07.2026 14:59:335017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:59:305017 820,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:59:304717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:59:304717 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:325517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:325517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:265517 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:52:175017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:52:135017 820,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:52:134717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:52:134717 800,004217 900,003917 960,003718 000,00218 040,0018 200,00518 380,002018 400,002618 420,004118 480,0051
14.07.2026 14:52:085517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00518 380,002018 400,002618 420,004118 480,0051
14.07.2026 14:52:085517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00518 380,002018 400,002618 420,004118 480,0051
14.07.2026 14:50:065517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:49:595517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,001318 400,001918 420,003418 480,0044
14.07.2026 14:47:525817 800,004517 900,004217 960,003718 000,00218 040,0018 200,00818 380,001318 400,001918 420,003418 480,0044
14.07.2026 14:40:425517 900,005217 920,004217 960,003718 000,00218 040,0018 200,00818 380,001318 400,001918 420,003418 480,0044
14.07.2026 14:39:156417 920,005417 960,004918 000,001418 040,001218 080,0018 200,00818 380,001318 400,001918 420,003418 480,0044
14.07.2026 14:35:356417 920,005417 960,004918 000,001418 040,001218 080,0018 200,00818 400,001418 420,002918 480,003918 540,0049
14.07.2026 14:35:356417 920,005417 960,004918 000,001418 040,001218 080,0018 200,00818 400,001418 420,002918 480,003918 540,0049